| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:21:13 AM | 14.480 | 0 |
| 2024-09-17 | 8:51:24 AM | 14.490 | 0 |
| 2024-09-16 | 9:46:21 PM | 14.580 | 0 |
| 2024-09-16 | 8:36:37 PM | 14.600 | 0 |
| 2024-09-16 | 7:25:03 PM | 14.600 | 0 |
| 2024-09-16 | 6:09:02 PM | 14.560 | 0 |
| 2024-09-16 | 5:34:30 PM | 14.540 | 0 |
| 2024-09-16 | 5:02:55 PM | 14.530 | 0 |
| 2024-09-16 | 3:59:09 PM | 14.420 | 0 |
| 2024-09-16 | 3:49:42 PM | 14.460 | 0 |
| 2024-09-16 | 8:56:43 AM | 14.560 | 0 |
| 2024-09-13 | 9:35:21 PM | 14.710 | 0 |
| 2024-09-13 | 9:28:13 PM | 14.730 | 0 |