Soc. Generale Knock-Out EBO/ DE000SV8WD61 /
| 7/16/2024 9:36:51 PM | Chg. +0.470 | Volume | Bid9:41:31 PM | Ask9:41:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.770EUR | +1.14% | 0 Turnover: 0.000 |
41.770Bid Size: 500 | 41.940Ask Size: 500 | 41.780 | 40.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:36:51 PM | 41.770 | 0 |
| 7/16/2024 | 9:10:58 PM | 41.780 | 0 |
| 7/16/2024 | 8:00:10 PM | 41.710 | 0 |
| 7/16/2024 | 6:47:12 PM | 41.660 | 0 |
| 7/16/2024 | 5:45:26 PM | 41.600 | 0 |
| 7/16/2024 | 4:30:02 PM | 41.510 | 0 |
| 7/16/2024 | 3:21:35 PM | 41.290 | 0 |
| 7/16/2024 | 2:15:06 PM | 41.280 | 0 |
| 7/16/2024 | 1:06:38 PM | 41.210 | 0 |
| 7/16/2024 | 12:06:27 PM | 41.270 | 0 |
| 7/16/2024 | 11:04:45 AM | 41.200 | 0 |
| 7/16/2024 | 10:00:04 AM | 41.150 | 0 |
| 7/16/2024 | 9:48:51 AM | 41.180 | 0 |
All quotes in EUR
