Soc. Generale Knock-Out EBO/ DE000SN8RM64 /
| 9/10/2024 9:35:32 PM | Chg. -0.630 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | -1.79% | 0 Turnover: 0.000 |
34.520Bid Size: 500 | 34.760Ask Size: 500 | 35.360 | 34.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:35:32 PM | 34.530 | 0 |
| 9/10/2024 | 8:53:12 PM | 34.490 | 0 |
| 9/10/2024 | 7:49:57 PM | 34.320 | 0 |
| 9/10/2024 | 6:34:07 PM | 34.110 | 0 |
| 9/10/2024 | 5:33:51 PM | 34.410 | 0 |
| 9/10/2024 | 4:38:52 PM | 34.600 | 0 |
| 9/10/2024 | 4:27:19 PM | 34.580 | 0 |
| 9/10/2024 | 3:27:09 PM | 35.050 | 0 |
| 9/10/2024 | 2:15:43 PM | 35.130 | 0 |
| 9/10/2024 | 1:12:24 PM | 35.180 | 0 |
| 9/10/2024 | 12:11:09 PM | 35.280 | 0 |
| 9/10/2024 | 10:57:26 AM | 35.220 | 0 |
| 9/10/2024 | 9:51:39 AM | 35.360 | 0 |
All quotes in EUR
