Soc. Generale Knock-Out EBO/ DE000SN8G3J0 /
| 9/17/2024 5:48:04 PM | Chg. -0.260 | Volume | Bid6:12:45 PM | Ask6:12:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.970EUR | -0.86% | 0 Turnover: 0.000 |
29.920Bid Size: 500 | 30.290Ask Size: 500 | 30.560 | 29.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:48:04 PM | 29.970 | 0 |
| 9/17/2024 | 5:13:01 PM | 30.050 | 0 |
| 9/17/2024 | 4:02:15 PM | 30.210 | 0 |
| 9/17/2024 | 2:53:36 PM | 30.390 | 0 |
| 9/17/2024 | 1:40:37 PM | 30.350 | 0 |
| 9/17/2024 | 12:26:37 PM | 30.410 | 0 |
| 9/17/2024 | 11:11:03 AM | 30.470 | 0 |
| 9/17/2024 | 10:37:33 AM | 30.290 | 0 |
| 9/17/2024 | 9:56:46 AM | 30.370 | 0 |
| 9/17/2024 | 9:15:24 AM | 30.560 | 0 |
| 9/17/2024 | 8:49:33 AM | 30.250 | 0 |
| 9/16/2024 | 9:41:56 PM | 30.230 | 0 |
| 9/16/2024 | 9:07:51 PM | 30.240 | 0 |
All quotes in EUR
