| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:09:42 AM | 29.090 | 0 |
| 2024-08-14 | 9:46:17 AM | 28.960 | 0 |
| 2024-08-14 | 8:45:27 AM | 28.950 | 0 |
| 2024-08-13 | 9:51:58 PM | 28.840 | 0 |
| 2024-08-13 | 8:51:32 PM | 28.810 | 0 |
| 2024-08-13 | 7:45:19 PM | 28.680 | 0 |
| 2024-08-13 | 6:43:19 PM | 28.630 | 0 |
| 2024-08-13 | 5:38:10 PM | 28.570 | 0 |
| 2024-08-13 | 4:25:44 PM | 28.550 | 0 |
| 2024-08-13 | 3:38:30 PM | 28.420 | 0 |
| 2024-08-13 | 3:11:25 PM | 28.530 | 0 |
| 2024-08-13 | 2:11:11 PM | 28.870 | 0 |
| 2024-08-13 | 1:04:08 PM | 28.590 | 0 |