Soc. Generale Knock-Out EBO/ DE000SN9EAZ2 /
| 14/08/2024 21:48:11 | Chg. +0.780 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 28.000EUR | +2.87% | 0 Turnover: 0.000 |
28.030Bid Size: 500 | 28.270Ask Size: 500 | 28.030 | 27.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:48:11 | 28.000 | 0 |
| 14/08/2024 | 20:50:37 | 27.960 | 0 |
| 14/08/2024 | 19:49:47 | 27.960 | 0 |
| 14/08/2024 | 18:39:07 | 27.960 | 0 |
| 14/08/2024 | 17:29:36 | 28.030 | 0 |
| 14/08/2024 | 16:26:46 | 27.900 | 0 |
| 14/08/2024 | 15:44:02 | 27.810 | 0 |
| 14/08/2024 | 15:17:50 | 27.760 | 0 |
| 14/08/2024 | 14:15:39 | 27.700 | 0 |
| 14/08/2024 | 13:08:29 | 27.660 | 0 |
| 14/08/2024 | 12:23:19 | 27.640 | 0 |
| 14/08/2024 | 12:08:10 | 27.660 | 0 |
| 14/08/2024 | 10:58:00 | 27.620 | 0 |
All quotes in EUR
