Soc. Generale Knock-Out EBO/ DE000SN8BL14 /
| 2024-08-15 10:05:12 AM | Chg. +0.300 | Volume | Bid3:07:03 PM | Ask3:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +1.07% | 0 Turnover: 0.000 |
29.000Bid Size: 1,000 | 29.050Ask Size: 1,000 | 28.230 | 28.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:05:12 AM | 28.230 | 0 |
| 2024-08-14 | 10:16:10 AM | 27.930 | 0 |
| 2024-08-13 | 9:44:33 PM | 27.670 | 0 |
| 2024-08-13 | 9:17:30 PM | 27.630 | 0 |
| 2024-08-13 | 8:14:19 PM | 27.600 | 0 |
| 2024-08-13 | 7:10:15 PM | 27.490 | 0 |
| 2024-08-13 | 5:53:47 PM | 27.440 | 0 |
| 2024-08-13 | 4:44:39 PM | 27.470 | 0 |
| 2024-08-13 | 4:33:20 PM | 27.400 | 0 |
| 2024-08-13 | 3:46:19 PM | 27.340 | 0 |
| 2024-08-13 | 3:33:36 PM | 27.270 | 0 |
| 2024-08-13 | 2:31:54 PM | 27.560 | 0 |
| 2024-08-13 | 1:19:53 PM | 27.530 | 0 |
All quotes in EUR
