Soc. Generale Knock-Out EBO/ DE000SN8A6W2 /
| 2024-07-08 9:46:17 PM | Chg. -0.150 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.780EUR | -0.48% | 0 Turnover: 0.000 |
30.770Bid Size: 500 | 30.940Ask Size: 500 | 30.950 | 30.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:46:17 PM | 30.780 | 0 |
| 2024-07-08 | 8:36:39 PM | 30.800 | 0 |
| 2024-07-08 | 7:22:35 PM | 30.770 | 0 |
| 2024-07-08 | 6:15:54 PM | 30.720 | 0 |
| 2024-07-08 | 5:12:49 PM | 30.930 | 0 |
| 2024-07-08 | 5:11:49 PM | 30.910 | 0 |
| 2024-07-08 | 3:58:46 PM | 30.860 | 0 |
| 2024-07-08 | 2:42:23 PM | 30.940 | 0 |
| 2024-07-08 | 1:30:43 PM | 30.950 | 0 |
| 2024-07-08 | 12:22:17 PM | 30.860 | 0 |
| 2024-07-08 | 12:09:10 PM | 30.860 | 0 |
| 2024-07-08 | 11:14:57 AM | 30.670 | 0 |
| 2024-07-08 | 10:26:29 AM | 30.790 | 0 |
All quotes in EUR
