Soc. Generale Knock-Out EBO/ DE000SD1DYZ3 /
| 05/08/2024 10:42:50 | Chg. -1.640 | Volume | Bid10:43:18 | Demandez à10:43:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.520EUR | -5.82% | 0 Chiffrre d'affaires: 0.000 |
26.530Bid taille: 1,000 | 26.580Ask la taille: 1,000 | 26.610 | 25.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:42:50 | 26.520 | 0 |
| 05/08/2024 | 10:42:11 | 26.490 | 0 |
| 05/08/2024 | 09:48:48 | 26.610 | 0 |
| 05/08/2024 | 08:49:08 | 25.970 | 0 |
| 02/08/2024 | 21:44:06 | 28.160 | 0 |
| 02/08/2024 | 21:26:18 | 28.240 | 0 |
| 02/08/2024 | 20:21:13 | 28.230 | 0 |
| 02/08/2024 | 19:05:19 | 28.210 | 0 |
| 02/08/2024 | 17:58:53 | 28.250 | 0 |
| 02/08/2024 | 17:26:05 | 28.020 | 0 |
| 02/08/2024 | 17:23:19 | 28.040 | 0 |
| 02/08/2024 | 16:52:24 | 28.200 | 0 |
| 02/08/2024 | 16:27:02 | 28.270 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
