| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:06:58 PM | 29.220 | 0 |
| 2024-08-02 | 11:02:25 AM | 29.910 | 0 |
| 2024-08-02 | 9:51:32 AM | 30.050 | 0 |
| 2024-08-02 | 9:46:35 AM | 30.070 | 0 |
| 2024-08-01 | 4:38:48 PM | 30.170 | 0 |
| 2024-08-01 | 3:35:12 PM | 30.870 | 0 |
| 2024-08-01 | 2:26:50 PM | 30.880 | 0 |
| 2024-08-01 | 1:12:30 PM | 30.890 | 0 |
| 2024-08-01 | 12:10:50 PM | 30.830 | 0 |
| 2024-08-01 | 11:00:22 AM | 30.660 | 0 |
| 2024-08-01 | 9:53:40 AM | 31.130 | 0 |
| 2024-08-01 | 9:25:15 AM | 31.200 | 0 |
| 2024-08-01 | 8:56:24 AM | 31.090 | 0 |