Soc. Generale Knock-Out EBO/ DE000SD1DYZ3 /
| 10/09/2024 21:39:02 | Chg. -0.650 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 30.670EUR | -2.08% | 0 Turnover: 0.000 |
30.670Bid Size: 500 | 30.910Ask Size: 500 | 31.520 | 30.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:39:02 | 30.670 | 0 |
| 10/09/2024 | 21:01:47 | 30.660 | 0 |
| 10/09/2024 | 19:47:59 | 30.480 | 0 |
| 10/09/2024 | 18:45:25 | 30.320 | 0 |
| 10/09/2024 | 17:37:08 | 30.510 | 0 |
| 10/09/2024 | 16:33:50 | 30.740 | 0 |
| 10/09/2024 | 16:31:38 | 30.750 | 0 |
| 10/09/2024 | 15:29:17 | 31.210 | 0 |
| 10/09/2024 | 14:21:23 | 31.280 | 0 |
| 10/09/2024 | 13:16:35 | 31.270 | 0 |
| 10/09/2024 | 12:05:59 | 31.430 | 0 |
| 10/09/2024 | 10:53:54 | 31.420 | 0 |
| 10/09/2024 | 09:51:26 | 31.520 | 0 |
All quotes in EUR
