Soc. Generale Knock-Out EBO/ DE000SD1DY07 /
| 8/2/2024 3:48:40 PM | Chg. -1.170 | Volume | Bid4:02:10 PM | Ask4:02:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.600EUR | -4.07% | 0 Turnover: 0.000 |
27.530Bid Size: 1,000 | 27.580Ask Size: 1,000 | 28.900 | 27.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:48:40 PM | 27.600 | 0 |
| 8/2/2024 | 2:41:03 PM | 27.730 | 0 |
| 8/2/2024 | 1:24:28 PM | 28.160 | 0 |
| 8/2/2024 | 12:14:05 PM | 28.250 | 0 |
| 8/2/2024 | 11:05:30 AM | 28.780 | 0 |
| 8/2/2024 | 9:55:05 AM | 28.800 | 0 |
| 8/2/2024 | 9:48:27 AM | 28.820 | 0 |
| 8/2/2024 | 9:02:22 AM | 28.900 | 0 |
| 8/1/2024 | 4:51:01 PM | 28.770 | 0 |
| 8/1/2024 | 3:39:21 PM | 29.730 | 0 |
| 8/1/2024 | 2:36:00 PM | 29.690 | 0 |
| 8/1/2024 | 1:20:47 PM | 29.710 | 0 |
| 8/1/2024 | 12:09:53 PM | 29.720 | 0 |
All quotes in EUR
