Soc. Generale Knock-Out EBO/ DE000SD1DPT4 /
| 06/09/2024 21:50:13 | Var. -0.640 | Volume | Denaro21:59:24 | Lettera21:59:24 | Max | Min |
|---|---|---|---|---|---|---|
| 30.470EUR | -2.06% | 0 Fatturato: 0.000 |
30.390Quantità in denaro: 500 | 30.630Quantità in lettera: 500 | 31.530 | 30.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:13 | 30.470 | 0 |
| 06/09/2024 | 20:54:35 | 30.350 | 0 |
| 06/09/2024 | 19:40:58 | 30.410 | 0 |
| 06/09/2024 | 18:36:58 | 30.550 | 0 |
| 06/09/2024 | 18:00:14 | 30.530 | 0 |
| 06/09/2024 | 17:22:18 | 30.660 | 0 |
| 06/09/2024 | 16:18:10 | 31.190 | 0 |
| 06/09/2024 | 16:02:07 | 31.240 | 0 |
| 06/09/2024 | 15:15:30 | 31.530 | 0 |
| 06/09/2024 | 15:02:24 | 31.260 | 0 |
| 06/09/2024 | 14:12:05 | 31.150 | 0 |
| 06/09/2024 | 13:06:09 | 31.020 | 0 |
| 06/09/2024 | 10:47:44 | 30.440 | 0 |
Tutte le quotazioni in EUR
