| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:21 AM | 31.710 | 0 |
| 2024-10-10 | 9:48:18 AM | 31.720 | 0 |
| 2024-10-10 | 8:46:22 AM | 31.350 | 0 |
| 2024-10-09 | 9:37:02 PM | 31.590 | 0 |
| 2024-10-09 | 9:27:57 PM | 31.570 | 0 |
| 2024-10-09 | 8:11:58 PM | 31.510 | 0 |
| 2024-10-09 | 7:05:31 PM | 31.520 | 0 |
| 2024-10-09 | 5:53:11 PM | 31.510 | 0 |
| 2024-10-09 | 4:48:09 PM | 31.200 | 0 |
| 2024-10-09 | 4:17:36 PM | 31.150 | 0 |
| 2024-10-09 | 4:04:20 PM | 31.150 | 0 |
| 2024-10-09 | 3:35:59 PM | 31.050 | 0 |
| 2024-10-09 | 2:33:36 PM | 31.020 | 0 |