Soc. Generale Knock-Out EBO/ DE000SD1DPT4 /
| 10/10/2024 9:42:40 PM | Chg. +0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.670EUR | +0.25% | 0 Turnover: 0.000 |
31.700Bid Size: 250 | 31.940Ask Size: 250 | 31.950 | 31.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:42:40 PM | 31.670 | 0 |
| 10/10/2024 | 9:13:19 PM | 31.630 | 0 |
| 10/10/2024 | 8:05:41 PM | 31.640 | 0 |
| 10/10/2024 | 6:49:32 PM | 31.680 | 0 |
| 10/10/2024 | 5:46:32 PM | 31.650 | 0 |
| 10/10/2024 | 4:44:47 PM | 31.750 | 0 |
| 10/10/2024 | 4:28:49 PM | 31.790 | 0 |
| 10/10/2024 | 3:33:36 PM | 31.940 | 0 |
| 10/10/2024 | 2:28:05 PM | 31.950 | 0 |
| 10/10/2024 | 1:18:09 PM | 31.810 | 0 |
| 10/10/2024 | 12:16:29 PM | 31.790 | 0 |
| 10/10/2024 | 11:13:44 AM | 31.660 | 0 |
| 10/10/2024 | 10:25:12 AM | 31.690 | 0 |
All quotes in EUR
