Soc. Generale Knock-Out EBO/ DE000SD1DPT4 /
| 01/08/2024 16:37:23 | Chg. -1.200 | Volume | Bid17:31:50 | Ask17:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 29.830EUR | -3.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.920 | 29.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:37:23 | 29.830 | 0 |
| 01/08/2024 | 15:22:22 | 30.470 | 0 |
| 01/08/2024 | 14:13:13 | 30.690 | 0 |
| 01/08/2024 | 13:12:22 | 30.570 | 0 |
| 01/08/2024 | 11:56:11 | 30.590 | 0 |
| 01/08/2024 | 10:54:03 | 30.370 | 0 |
| 01/08/2024 | 09:48:14 | 30.710 | 0 |
| 01/08/2024 | 09:20:14 | 30.920 | 0 |
| 01/08/2024 | 08:53:56 | 30.760 | 0 |
| 31/07/2024 | 21:38:43 | 31.030 | 0 |
| 31/07/2024 | 21:17:49 | 31.220 | 0 |
| 31/07/2024 | 20:16:30 | 31.230 | 0 |
| 31/07/2024 | 19:15:05 | 31.270 | 0 |
All quotes in EUR
