Soc. Generale Knock-Out EBO/ DE000SB9JW66 /
| 2024-08-15 10:09:52 AM | Chg. +0.270 | Volume | Bid2:57:25 PM | Ask2:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | +0.87% | 0 Turnover: 0.000 |
31.810Bid Size: 1,000 | 31.860Ask Size: 1,000 | 31.150 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:09:52 AM | 31.150 | 0 |
| 2024-08-14 | 10:08:30 AM | 30.880 | 0 |
| 2024-08-13 | 9:44:31 PM | 30.610 | 0 |
| 2024-08-13 | 9:12:04 PM | 30.570 | 0 |
| 2024-08-13 | 8:01:59 PM | 30.520 | 0 |
| 2024-08-13 | 7:01:08 PM | 30.470 | 0 |
| 2024-08-13 | 6:00:00 PM | 30.370 | 0 |
| 2024-08-13 | 4:50:42 PM | 30.480 | 0 |
| 2024-08-13 | 4:27:21 PM | 30.340 | 0 |
| 2024-08-13 | 3:56:39 PM | 30.300 | 0 |
| 2024-08-13 | 3:43:46 PM | 30.140 | 0 |
| 2024-08-13 | 2:32:22 PM | 30.490 | 0 |
| 2024-08-13 | 1:26:24 PM | 30.440 | 0 |
All quotes in EUR
