Soc. Generale Knock-Out EBO/ DE000SB9JW66 /
| 8/14/2024 10:08:30 AM | Chg. +0.270 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +0.88% | 0 Turnover: 0.000 |
31.440Bid Size: 500 | 31.680Ask Size: 500 | 30.880 | 30.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:08:30 AM | 30.880 | 0 |
| 8/13/2024 | 9:44:31 PM | 30.610 | 0 |
| 8/13/2024 | 9:12:04 PM | 30.570 | 0 |
| 8/13/2024 | 8:01:59 PM | 30.520 | 0 |
| 8/13/2024 | 7:01:08 PM | 30.470 | 0 |
| 8/13/2024 | 6:00:00 PM | 30.370 | 0 |
| 8/13/2024 | 4:50:42 PM | 30.480 | 0 |
| 8/13/2024 | 4:27:21 PM | 30.340 | 0 |
| 8/13/2024 | 3:56:39 PM | 30.300 | 0 |
| 8/13/2024 | 3:43:46 PM | 30.140 | 0 |
| 8/13/2024 | 2:32:22 PM | 30.490 | 0 |
| 8/13/2024 | 1:26:24 PM | 30.440 | 0 |
| 8/13/2024 | 12:28:44 PM | 30.410 | 0 |
All quotes in EUR
