Soc. Generale Knock-Out EBO/ DE000CL7GNU5 /
| 9/6/2024 9:37:41 PM | Chg. -0.800 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.050EUR | -2.30% | 0 Turnover: 0.000 |
34.060Bid Size: 500 | 34.300Ask Size: 500 | 35.220 | 34.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:41 PM | 34.050 | 0 |
| 9/6/2024 | 9:06:06 PM | 34.090 | 0 |
| 9/6/2024 | 8:01:37 PM | 34.090 | 0 |
| 9/6/2024 | 6:56:21 PM | 34.120 | 0 |
| 9/6/2024 | 6:02:21 PM | 34.210 | 0 |
| 9/6/2024 | 5:49:02 PM | 34.180 | 0 |
| 9/6/2024 | 4:33:03 PM | 34.770 | 0 |
| 9/6/2024 | 4:03:03 PM | 34.860 | 0 |
| 9/6/2024 | 3:19:40 PM | 35.220 | 0 |
| 9/6/2024 | 2:57:45 PM | 35.000 | 0 |
| 9/6/2024 | 2:12:27 PM | 34.810 | 0 |
| 9/6/2024 | 1:02:15 PM | 34.690 | 0 |
| 9/6/2024 | 10:58:08 AM | 34.180 | 0 |
All quotes in EUR
