| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:04:44 PM | 39.430 | 0 |
| 2024-11-11 | 7:03:33 PM | 39.390 | 0 |
| 2024-11-11 | 5:58:31 PM | 39.680 | 0 |
| 2024-11-11 | 4:53:20 PM | 39.590 | 0 |
| 2024-11-11 | 3:53:13 PM | 39.780 | 0 |
| 2024-11-11 | 3:42:01 PM | 39.750 | 0 |
| 2024-11-11 | 2:43:10 PM | 39.730 | 0 |
| 2024-11-11 | 1:28:24 PM | 39.830 | 0 |
| 2024-11-11 | 12:17:03 PM | 39.790 | 0 |
| 2024-11-11 | 11:13:47 AM | 39.820 | 0 |
| 2024-11-11 | 10:01:29 AM | 39.860 | 0 |
| 2024-11-11 | 9:28:09 AM | 39.990 | 0 |