Soc. Generale Knock-Out EA/ DE000SU5F0A4 /
| 2024-10-11 7:47:38 PM | Chg. +0.12 | Volume | Bid8:23:17 PM | Ask8:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.23EUR | +1.19% | - Turnover: - |
10.23Bid Size: 40,000 | 10.24Ask Size: 40,000 | 10.24 | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:47:38 PM | 10.23 | 0 |
| 2024-10-11 | 6:48:04 PM | 10.24 | 0 |
| 2024-10-11 | 5:54:24 PM | 10.24 | 0 |
| 2024-10-11 | 3:54:41 PM | 10.20 | 0 |
| 2024-10-11 | 1:52:31 PM | 9.97 | 0 |
| 2024-10-11 | 11:52:41 AM | 9.97 | 0 |
| 2024-10-11 | 9:12:36 AM | 10.00 | 0 |
| 2024-10-10 | 9:38:09 PM | 10.11 | 0 |
| 2024-10-10 | 8:38:20 PM | 10.12 | 0 |
| 2024-10-10 | 7:38:21 PM | 10.14 | 0 |
| 2024-10-10 | 6:38:25 PM | 10.10 | 0 |
| 2024-10-10 | 4:54:43 PM | 10.07 | 0 |
| 2024-10-10 | 3:51:29 PM | 10.11 | 0 |
All quotes in EUR
