Soc. Generale Knock-Out EA/ DE000SU5F0A4 /
| 29/07/2024 21:45:01 | Chg. +0.220 | Volume | Bid08:02:47 | Ask08:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +2.09% | 0 Turnover: 0.000 |
10.770Bid Size: 2,000 | 10.860Ask Size: 2,000 | 10.800 | 10.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:01 | 10.760 | 0 |
| 29/07/2024 | 21:27:35 | 10.760 | 0 |
| 29/07/2024 | 20:13:05 | 10.720 | 0 |
| 29/07/2024 | 19:12:02 | 10.800 | 0 |
| 29/07/2024 | 18:02:54 | 10.770 | 0 |
| 29/07/2024 | 16:46:14 | 10.750 | 0 |
| 29/07/2024 | 15:34:08 | 10.570 | 0 |
| 29/07/2024 | 14:23:52 | 10.610 | 0 |
| 29/07/2024 | 13:12:18 | 10.600 | 0 |
| 29/07/2024 | 12:07:55 | 10.580 | 0 |
| 29/07/2024 | 10:54:36 | 10.550 | 0 |
| 29/07/2024 | 09:53:31 | 10.520 | 0 |
| 29/07/2024 | 08:59:59 | 10.520 | 0 |
All quotes in EUR
