Soc. Generale Knock-Out EA/ DE000SU5F0A4 /
| 30.07.2024 08:53:09 | Diff. +0.010 | Volumen | Geld09:09:38 | Brief09:09:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.770EUR | +0.09% | 0 Umsatz: 0.000 |
10.750Geld Vol: 2'000 | 10.840Brief Vol: 2'000 | 10.770 | 10.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 08:53:09 | 10.770 | 0 |
| 29.07.2024 | 21:45:01 | 10.760 | 0 |
| 29.07.2024 | 21:27:35 | 10.760 | 0 |
| 29.07.2024 | 20:13:05 | 10.720 | 0 |
| 29.07.2024 | 19:12:02 | 10.800 | 0 |
| 29.07.2024 | 18:02:54 | 10.770 | 0 |
| 29.07.2024 | 16:46:14 | 10.750 | 0 |
| 29.07.2024 | 15:34:08 | 10.570 | 0 |
| 29.07.2024 | 14:23:52 | 10.610 | 0 |
| 29.07.2024 | 13:12:18 | 10.600 | 0 |
| 29.07.2024 | 12:07:55 | 10.580 | 0 |
| 29.07.2024 | 10:54:36 | 10.550 | 0 |
| 29.07.2024 | 09:53:31 | 10.520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
