Soc. Generale Knock-Out EA/ DE000SU0A3Q4 /
| 2024-07-31 4:38:43 PM | Chg. +0.080 | Volume | Bid5:10:30 PM | Ask5:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.630EUR | +0.64% | 0 Turnover: 0.000 |
12.770Bid Size: 40,000 | 12.780Ask Size: 40,000 | 12.880 | 12.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:38:43 PM | 12.630 | 0 |
| 2024-07-31 | 4:16:23 PM | 12.520 | 0 |
| 2024-07-31 | 3:11:44 PM | 12.820 | 0 |
| 2024-07-31 | 2:05:38 PM | 12.880 | 0 |
| 2024-07-31 | 1:05:12 PM | 12.810 | 0 |
| 2024-07-31 | 12:00:38 PM | 12.800 | 0 |
| 2024-07-31 | 10:59:38 AM | 12.790 | 0 |
| 2024-07-31 | 9:57:50 AM | 12.740 | 0 |
| 2024-07-31 | 8:46:50 AM | 12.700 | 0 |
| 2024-07-31 | 8:23:55 AM | 12.700 | 0 |
| 2024-07-30 | 9:41:30 PM | 12.550 | 0 |
| 2024-07-30 | 8:35:50 PM | 12.590 | 0 |
| 2024-07-30 | 7:30:26 PM | 12.600 | 0 |
All quotes in EUR
