Soc. Generale Knock-Out EA/ DE000SU0A3Q4 /
| 2024-07-30 5:18:58 PM | Chg. +0.250 | Volume | Bid5:34:02 PM | Ask5:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.680EUR | +2.01% | 0 Turnover: 0.000 |
12.610Bid Size: 40,000 | 12.620Ask Size: 40,000 | 12.710 | 12.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:18:58 PM | 12.680 | 0 |
| 2024-07-30 | 4:14:24 PM | 12.710 | 0 |
| 2024-07-30 | 3:04:46 PM | 12.440 | 0 |
| 2024-07-30 | 2:01:00 PM | 12.440 | 0 |
| 2024-07-30 | 12:57:14 PM | 12.440 | 0 |
| 2024-07-30 | 11:56:42 AM | 12.420 | 0 |
| 2024-07-30 | 11:05:48 AM | 12.430 | 0 |
| 2024-07-30 | 10:52:17 AM | 12.430 | 0 |
| 2024-07-30 | 9:48:55 AM | 12.460 | 0 |
| 2024-07-30 | 8:54:37 AM | 12.430 | 0 |
| 2024-07-29 | 9:39:37 PM | 12.430 | 0 |
| 2024-07-29 | 9:14:57 PM | 12.400 | 0 |
| 2024-07-29 | 8:05:34 PM | 12.400 | 0 |
All quotes in EUR
