Soc. Generale Knock-Out EA/ DE000SW1WQD3 /
| 31.07.2024 16:50:41 | Diff. -0.150 | Volumen | Geld17:51:13 | Brief17:51:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.730EUR | -1.90% | 0 Umsatz: 0.000 |
7.450Geld Vol: 40'000 | 7.460Brief Vol: 40'000 | 7.750 | 7.410 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:50:41 | 7.730 | 0 |
| 31.07.2024 | 16:36:26 | 7.720 | 0 |
| 31.07.2024 | 15:43:18 | 7.750 | 0 |
| 31.07.2024 | 14:38:41 | 7.440 | 0 |
| 31.07.2024 | 13:30:03 | 7.410 | 0 |
| 31.07.2024 | 12:16:54 | 7.520 | 0 |
| 31.07.2024 | 11:02:04 | 7.510 | 0 |
| 31.07.2024 | 09:59:06 | 7.560 | 0 |
| 31.07.2024 | 08:49:44 | 7.590 | 0 |
| 31.07.2024 | 08:26:22 | 7.590 | 0 |
| 30.07.2024 | 21:42:56 | 7.880 | 0 |
| 30.07.2024 | 20:14:23 | 7.840 | 0 |
| 30.07.2024 | 19:11:42 | 7.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
