Soc. Generale Knock-Out EA/ DE000SQ0YHC0 /
| 7/16/2024 4:47:51 PM | Chg. +0.230 | Volume | Bid4:55:01 PM | Ask4:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +7.80% | 0 Turnover: 0.000 |
3.170Bid Size: 40,000 | 3.180Ask Size: 40,000 | 3.180 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:47:51 PM | 3.180 | 0 |
| 7/16/2024 | 3:44:03 PM | 3.180 | 0 |
| 7/16/2024 | 2:39:48 PM | 3.040 | 0 |
| 7/16/2024 | 1:31:24 PM | 3.010 | 0 |
| 7/16/2024 | 12:24:30 PM | 3.020 | 0 |
| 7/16/2024 | 11:09:17 AM | 3.010 | 0 |
| 7/16/2024 | 10:01:09 AM | 2.910 | 0 |
| 7/16/2024 | 9:57:56 AM | 2.920 | 0 |
| 7/16/2024 | 8:56:54 AM | 2.960 | 0 |
| 7/16/2024 | 8:33:05 AM | 2.970 | 0 |
| 7/15/2024 | 9:45:40 PM | 2.950 | 0 |
| 7/15/2024 | 8:37:54 PM | 2.920 | 0 |
| 7/15/2024 | 7:22:23 PM | 2.960 | 0 |
All quotes in EUR
