Soc. Generale Knock-Out EA/ DE000SD6ME70 /
| 18/10/2024 21:37:13 | Chg. -0.04 | Volume | Bid21:49:43 | Ask21:49:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -0.88% | - Turnover: - |
4.53Bid Size: 35,000 | 4.54Ask Size: 35,000 | 4.54 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:37:13 | 4.53 | 0 |
| 18/10/2024 | 20:37:25 | 4.51 | 0 |
| 18/10/2024 | 19:37:23 | 4.53 | 0 |
| 18/10/2024 | 18:37:28 | 4.52 | 0 |
| 18/10/2024 | 16:52:53 | 4.53 | 0 |
| 18/10/2024 | 14:57:56 | 4.50 | 0 |
| 18/10/2024 | 13:52:32 | 4.50 | 0 |
| 18/10/2024 | 11:50:18 | 4.54 | 0 |
| 18/10/2024 | 08:55:31 | 4.50 | 0 |
| 17/10/2024 | 21:48:54 | 4.57 | 0 |
| 17/10/2024 | 20:49:14 | 4.57 | 0 |
| 17/10/2024 | 19:49:29 | 4.53 | 0 |
| 17/10/2024 | 18:49:56 | 4.56 | 0 |
All quotes in EUR
