Soc. Generale Knock-Out EA/ DE000SD6ME70 /
| 15/08/2024 14:54:27 | Chg. -0.20 | Volume | Bid15:06:53 | Ask15:06:53 | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | -4.67% | - Turnover: - |
4.07Bid Size: 2,000 | 4.21Ask Size: 2,000 | 4.16 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:54:27 | 4.08 | 0 |
| 15/08/2024 | 13:51:36 | 4.16 | 0 |
| 15/08/2024 | 11:47:56 | 4.15 | 0 |
| 15/08/2024 | 08:52:02 | 4.16 | 0 |
| 14/08/2024 | 21:41:48 | 4.28 | 0 |
| 14/08/2024 | 20:41:27 | 4.25 | 0 |
| 14/08/2024 | 19:41:46 | 4.23 | 0 |
| 14/08/2024 | 18:41:36 | 4.25 | 0 |
| 14/08/2024 | 17:46:15 | 4.22 | 0 |
| 14/08/2024 | 16:46:23 | 4.31 | 0 |
| 14/08/2024 | 14:54:51 | 4.08 | 0 |
| 14/08/2024 | 13:52:07 | 4.07 | 0 |
| 14/08/2024 | 11:48:52 | 4.10 | 0 |
All quotes in EUR
