Soc. Generale Knock-Out EA/ DE000SD6ME70 /
| 2024-07-31 4:54:52 PM | Chg. -0.15 | Volume | Bid5:08:36 PM | Ask5:08:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -3.62% | - Turnover: - |
3.90Bid Size: 40,000 | 3.91Ask Size: 40,000 | 3.99 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:54:52 PM | 3.99 | 0 |
| 2024-07-31 | 3:44:57 PM | 3.99 | 0 |
| 2024-07-31 | 1:51:36 PM | 3.68 | 0 |
| 2024-07-31 | 11:48:17 AM | 3.84 | 0 |
| 2024-07-31 | 8:48:37 AM | 3.86 | 0 |
| 2024-07-30 | 9:42:29 PM | 4.14 | 0 |
| 2024-07-30 | 8:42:53 PM | 4.07 | 0 |
| 2024-07-30 | 7:43:00 PM | 4.13 | 0 |
| 2024-07-30 | 6:42:51 PM | 4.12 | 0 |
| 2024-07-30 | 5:51:29 PM | 4.14 | 0 |
| 2024-07-30 | 4:51:07 PM | 3.96 | 0 |
| 2024-07-30 | 3:37:58 PM | 4.08 | 0 |
| 2024-07-30 | 1:52:22 PM | 4.16 | 0 |
All quotes in EUR
