Soc. Generale Knock-Out EA/ DE000SD6ME70 /
| 15/08/2024 20:38:02 | Chg. -0.05 | Volume | Bid21:19:31 | Ask21:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | -1.17% | - Turnover: - |
4.26Bid Size: 40,000 | 4.28Ask Size: 40,000 | 4.24 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:38:02 | 4.23 | 0 |
| 15/08/2024 | 19:38:01 | 4.21 | 0 |
| 15/08/2024 | 18:38:00 | 4.24 | 0 |
| 15/08/2024 | 17:48:11 | 4.22 | 0 |
| 15/08/2024 | 16:47:15 | 4.19 | 0 |
| 15/08/2024 | 14:54:27 | 4.08 | 0 |
| 15/08/2024 | 13:51:36 | 4.16 | 0 |
| 15/08/2024 | 11:47:56 | 4.15 | 0 |
| 15/08/2024 | 08:52:02 | 4.16 | 0 |
| 14/08/2024 | 21:41:48 | 4.28 | 0 |
| 14/08/2024 | 20:41:27 | 4.25 | 0 |
| 14/08/2024 | 19:41:46 | 4.23 | 0 |
| 14/08/2024 | 18:41:36 | 4.25 | 0 |
All quotes in EUR
