Soc. Generale Knock-Out EA/ DE000CJ6W231 /
| 7/31/2024 11:51:40 AM | Chg. +0.20 | Volume | Bid1:02:12 PM | Ask1:02:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.50EUR | +4.65% | - Turnover: - |
4.59Bid Size: 2,000 | 4.68Ask Size: 2,000 | 4.50 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:51:40 AM | 4.50 | 0 |
| 7/31/2024 | 9:11:51 AM | 4.38 | 0 |
| 7/30/2024 | 9:44:36 PM | 4.30 | 0 |
| 7/30/2024 | 8:44:53 PM | 4.37 | 0 |
| 7/30/2024 | 7:45:01 PM | 4.29 | 0 |
| 7/30/2024 | 6:44:54 PM | 4.30 | 0 |
| 7/30/2024 | 5:54:26 PM | 4.32 | 0 |
| 7/30/2024 | 4:54:46 PM | 4.45 | 0 |
| 7/30/2024 | 3:49:38 PM | 4.38 | 0 |
| 7/30/2024 | 1:57:04 PM | 4.21 | 0 |
| 7/30/2024 | 11:52:05 AM | 4.19 | 0 |
| 7/30/2024 | 9:21:45 AM | 4.21 | 0 |
| 7/29/2024 | 9:45:01 PM | 4.19 | 0 |
All quotes in EUR
