Soc. Generale Knock-Out DUK/ DE000SW2UJT6 /
| 08/10/2024 21:46:24 | Chg. +0.06 | Volume | Bid21:49:59 | Ask21:49:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.21EUR | +0.74% | - Turnover: - |
8.21Bid Size: 15,000 | 8.22Ask Size: 15,000 | 8.22 | 7.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:46:24 | 8.21 | 0 |
| 08/10/2024 | 20:46:13 | 8.16 | 0 |
| 08/10/2024 | 19:46:35 | 8.22 | 0 |
| 08/10/2024 | 18:46:39 | 8.20 | 0 |
| 08/10/2024 | 17:56:47 | 8.20 | 0 |
| 08/10/2024 | 16:51:16 | 8.11 | 0 |
| 08/10/2024 | 14:54:05 | 8.03 | 0 |
| 08/10/2024 | 11:57:11 | 8.02 | 0 |
| 08/10/2024 | 09:39:24 | 7.94 | 0 |
| 07/10/2024 | 21:44:12 | 8.15 | 0 |
| 07/10/2024 | 20:45:15 | 8.18 | 0 |
| 07/10/2024 | 19:45:07 | 8.28 | 0 |
| 07/10/2024 | 18:45:31 | 8.30 | 0 |
All quotes in EUR
