| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:52:08 PM | 8.37 | 0 |
| 10/7/2024 | 4:48:25 PM | 8.41 | 0 |
| 10/7/2024 | 2:57:44 PM | 8.54 | 0 |
| 10/7/2024 | 12:54:02 PM | 8.62 | 0 |
| 10/7/2024 | 12:24:59 PM | 8.63 | 0 |
| 10/7/2024 | 9:58:35 AM | 8.53 | 0 |
| 10/7/2024 | 9:39:22 AM | 8.53 | 0 |
| 10/4/2024 | 9:45:04 PM | 8.89 | 0 |
| 10/4/2024 | 8:44:25 PM | 8.92 | 0 |
| 10/4/2024 | 7:44:33 PM | 8.92 | 0 |
| 10/4/2024 | 6:44:28 PM | 8.88 | 0 |
| 10/4/2024 | 5:48:36 PM | 8.90 | 0 |
| 10/4/2024 | 4:04:09 PM | 8.88 | 0 |