Soc. Generale Knock-Out DUE/ DE000CL94ZH3 /
| 2024-07-30 5:07:27 PM | Chg. +0.20 | Volume | Bid5:39:16 PM | Ask5:39:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +2.92% | - Turnover: - |
7.03Bid Size: 500 | 7.16Ask Size: 500 | 7.18 | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:07:27 PM | 7.04 | 0 |
| 2024-07-30 | 4:07:25 PM | 7.18 | 0 |
| 2024-07-30 | 3:07:25 PM | 7.13 | 0 |
| 2024-07-30 | 2:08:05 PM | 7.11 | 0 |
| 2024-07-30 | 1:07:30 PM | 7.13 | 0 |
| 2024-07-30 | 12:08:15 PM | 7.10 | 0 |
| 2024-07-30 | 11:07:28 AM | 7.07 | 0 |
| 2024-07-30 | 8:26:36 AM | 6.76 | 0 |
| 2024-07-29 | 6:09:56 PM | 6.84 | 0 |
| 2024-07-29 | 5:07:07 PM | 6.82 | 0 |
| 2024-07-29 | 4:07:00 PM | 6.99 | 0 |
| 2024-07-29 | 3:06:16 PM | 6.94 | 0 |
| 2024-07-29 | 2:07:53 PM | 6.81 | 0 |
All quotes in EUR
