Soc. Generale Knock-Out DTE/ DE000SY7UMX9 /
| 04.11.2024 09:51:59 | Diff. -0,030 | Volumen | Geld10:40:32 | Brief10:40:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,410EUR | -0,14% | 0 Umsatz: 0.000 |
21,390Geld Vol: 20.000 | 21,410Brief Vol: 20.000 | 21,410 | 21,370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:51:59 | 21,410 | 0 |
| 04.11.2024 | 09:22:24 | 21,370 | 0 |
| 04.11.2024 | 09:21:46 | 21,380 | 0 |
| 04.11.2024 | 08:47:17 | 21,410 | 0 |
| 01.11.2024 | 21:44:52 | 21,440 | 0 |
| 01.11.2024 | 21:05:24 | 21,420 | 0 |
| 01.11.2024 | 20:00:46 | 21,440 | 0 |
| 01.11.2024 | 18:53:49 | 21,480 | 0 |
| 01.11.2024 | 17:53:31 | 21,480 | 0 |
| 01.11.2024 | 15:44:00 | 21,470 | 0 |
| 01.11.2024 | 14:30:29 | 21,400 | 0 |
| 01.11.2024 | 13:22:23 | 21,490 | 0 |
| 01.11.2024 | 12:09:02 | 21,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
