Soc. Generale Knock-Out DTE/ DE000SU27EM5 /
| 10/2/2024 5:33:35 PM | Chg. +0.15 | Volume | Bid9:49:23 PM | Ask9:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.21EUR | +1.07% | - Turnover: - |
14.20Bid Size: 4,000 | 14.25Ask Size: 4,000 | 14.24 | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:33:35 PM | 14.21 | 0 |
| 10/2/2024 | 4:34:01 PM | 14.24 | 0 |
| 10/2/2024 | 3:34:57 PM | 14.22 | 0 |
| 10/2/2024 | 2:34:04 PM | 14.20 | 0 |
| 10/2/2024 | 1:34:00 PM | 14.18 | 0 |
| 10/2/2024 | 12:34:02 PM | 14.18 | 0 |
| 10/2/2024 | 11:34:10 AM | 14.20 | 0 |
| 10/2/2024 | 8:12:10 AM | 13.96 | 0 |
| 10/1/2024 | 5:35:13 PM | 14.06 | 0 |
| 10/1/2024 | 4:37:04 PM | 13.98 | 0 |
| 10/1/2024 | 3:38:44 PM | 14.03 | 0 |
| 10/1/2024 | 2:37:17 PM | 14.04 | 0 |
| 10/1/2024 | 1:41:53 PM | 14.03 | 0 |
All quotes in EUR
