Soc. Generale Knock-Out DTE/ DE000SU3DFF9 /
| 7/17/2024 5:37:26 PM | Chg. +0.22 | Volume | Bid5:57:15 PM | Ask5:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | +8.30% | - Turnover: - |
2.90Bid Size: 4,000 | 2.95Ask Size: 4,000 | 2.92 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:37:26 PM | 2.87 | 0 |
| 7/17/2024 | 4:41:43 PM | 2.92 | 0 |
| 7/17/2024 | 3:45:58 PM | 2.88 | 0 |
| 7/17/2024 | 2:42:09 PM | 2.86 | 0 |
| 7/17/2024 | 1:42:09 PM | 2.84 | 0 |
| 7/17/2024 | 12:37:46 PM | 2.85 | 0 |
| 7/17/2024 | 11:39:56 AM | 2.85 | 0 |
| 7/17/2024 | 8:56:37 AM | 2.61 | 0 |
| 7/16/2024 | 5:37:53 PM | 2.65 | 0 |
| 7/16/2024 | 4:41:57 PM | 2.67 | 0 |
| 7/16/2024 | 3:43:24 PM | 2.60 | 0 |
| 7/16/2024 | 2:43:13 PM | 2.71 | 0 |
| 7/16/2024 | 1:43:01 PM | 2.68 | 0 |
All quotes in EUR
