| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:38:08 PM | 2.71 | 0 |
| 2024-07-16 | 11:41:34 AM | 2.72 | 0 |
| 2024-07-16 | 8:57:34 AM | 2.68 | 0 |
| 2024-07-15 | 5:37:26 PM | 2.66 | 0 |
| 2024-07-15 | 4:41:28 PM | 2.70 | 0 |
| 2024-07-15 | 3:42:27 PM | 2.72 | 0 |
| 2024-07-15 | 2:41:43 PM | 2.70 | 0 |
| 2024-07-15 | 1:41:55 PM | 2.74 | 0 |
| 2024-07-15 | 12:38:06 PM | 2.76 | 0 |
| 2024-07-15 | 11:39:52 AM | 2.75 | 0 |
| 2024-07-15 | 8:58:17 AM | 2.75 | 0 |