Soc. Generale Knock-Out DTE/ DE000SU3DFF9 /
| 17/07/2024 17:37:26 | Chg. +0.22 | Volume | Bid18:18:19 | Ask18:18:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | +8.30% | - Turnover: - |
2.90Bid Size: 4,000 | 2.95Ask Size: 4,000 | 2.92 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:37:26 | 2.87 | 0 |
| 17/07/2024 | 16:41:43 | 2.92 | 0 |
| 17/07/2024 | 15:45:58 | 2.88 | 0 |
| 17/07/2024 | 14:42:09 | 2.86 | 0 |
| 17/07/2024 | 13:42:09 | 2.84 | 0 |
| 17/07/2024 | 12:37:46 | 2.85 | 0 |
| 17/07/2024 | 11:39:56 | 2.85 | 0 |
| 17/07/2024 | 08:56:37 | 2.61 | 0 |
| 16/07/2024 | 17:37:53 | 2.65 | 0 |
| 16/07/2024 | 16:41:57 | 2.67 | 0 |
| 16/07/2024 | 15:43:24 | 2.60 | 0 |
| 16/07/2024 | 14:43:13 | 2.71 | 0 |
| 16/07/2024 | 13:43:01 | 2.68 | 0 |
All quotes in EUR
