Soc. Generale Knock-Out DTE/ DE000SU0X2D7 /
| 10/2/2024 9:38:48 PM | Chg. +0.230 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.220EUR | +1.92% | 0 Turnover: 0.000 |
12.230Bid Size: 4,000 | 12.280Ask Size: 4,000 | 12.250 | 11.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:38:48 PM | 12.220 | 0 |
| 10/2/2024 | 9:05:25 PM | 12.220 | 0 |
| 10/2/2024 | 8:04:38 PM | 12.220 | 0 |
| 10/2/2024 | 6:57:08 PM | 12.250 | 0 |
| 10/2/2024 | 5:49:44 PM | 12.190 | 0 |
| 10/2/2024 | 4:39:53 PM | 12.240 | 0 |
| 10/2/2024 | 4:33:20 PM | 12.250 | 0 |
| 10/2/2024 | 4:01:21 PM | 12.250 | 0 |
| 10/2/2024 | 3:35:46 PM | 12.220 | 0 |
| 10/2/2024 | 2:31:18 PM | 12.210 | 0 |
| 10/2/2024 | 1:22:16 PM | 12.200 | 0 |
| 10/2/2024 | 12:12:36 PM | 12.200 | 0 |
| 10/2/2024 | 11:00:14 AM | 12.170 | 0 |
All quotes in EUR
