Soc. Generale Knock-Out DTE/ DE000SW48ZA7 /
| 04.10.2024 21:51:09 | Diff. +0.230 | Volumen | Geld21:59:15 | Brief21:59:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.240EUR | +4.59% | 0 Umsatz: 0.000 |
5.270Geld Vol: 4'000 | 5.320Brief Vol: 4'000 | 5.260 | 5.080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:51:09 | 5.240 | 0 |
| 04.10.2024 | 20:38:13 | 5.210 | 0 |
| 04.10.2024 | 19:22:53 | 5.190 | 0 |
| 04.10.2024 | 18:14:34 | 5.190 | 0 |
| 04.10.2024 | 16:58:11 | 5.140 | 0 |
| 04.10.2024 | 15:47:15 | 5.160 | 0 |
| 04.10.2024 | 14:31:53 | 5.260 | 0 |
| 04.10.2024 | 13:21:22 | 5.240 | 0 |
| 04.10.2024 | 12:17:47 | 5.240 | 0 |
| 04.10.2024 | 11:06:45 | 5.200 | 0 |
| 04.10.2024 | 09:54:30 | 5.220 | 0 |
| 04.10.2024 | 09:19:38 | 5.170 | 0 |
| 04.10.2024 | 08:44:45 | 5.080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
