Soc. Generale Knock-Out DTE/ DE000SW48ZA7 /
| 8/29/2024 3:50:28 PM | Chg. +0.210 | Volume | Bid3:58:44 PM | Ask3:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | +4.66% | 0 Turnover: 0.000 |
4.720Bid Size: 20,000 | 4.730Ask Size: 20,000 | 4.830 | 4.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:50:28 PM | 4.720 | 0 |
| 8/29/2024 | 3:23:38 PM | 4.810 | 0 |
| 8/29/2024 | 2:41:14 PM | 4.800 | 0 |
| 8/29/2024 | 1:24:53 PM | 4.790 | 0 |
| 8/29/2024 | 12:09:14 PM | 4.800 | 0 |
| 8/29/2024 | 11:09:15 AM | 4.830 | 0 |
| 8/29/2024 | 9:57:22 AM | 4.710 | 0 |
| 8/29/2024 | 8:44:44 AM | 4.570 | 0 |
| 8/28/2024 | 9:37:51 PM | 4.510 | 0 |
| 8/28/2024 | 8:32:57 PM | 4.450 | 0 |
| 8/28/2024 | 7:18:01 PM | 4.520 | 0 |
| 8/28/2024 | 6:05:24 PM | 4.500 | 0 |
| 8/28/2024 | 5:20:30 PM | 4.520 | 0 |
All quotes in EUR
