Soc. Generale Knock-Out DTE 20.09.../ DE000SW9R7T7 /
| 7/23/2024 9:54:53 AM | Chg. +0.060 | Volume | Bid10:11:17 AM | Ask10:11:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | +0.62% | 0 Turnover: 0.000 |
9.780Bid Size: 15,000 | 9.880Ask Size: 15,000 | 9.780 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 9:54:53 AM | 9.780 | 0 |
| 7/23/2024 | 8:55:08 AM | 9.730 | 0 |
| 7/22/2024 | 9:40:02 PM | 9.720 | 0 |
| 7/22/2024 | 9:27:36 PM | 9.720 | 0 |
| 7/22/2024 | 8:18:50 PM | 9.710 | 0 |
| 7/22/2024 | 7:09:41 PM | 9.710 | 0 |
| 7/22/2024 | 6:07:39 PM | 9.720 | 0 |
| 7/22/2024 | 4:53:03 PM | 9.770 | 0 |
| 7/22/2024 | 4:31:39 PM | 9.760 | 0 |
| 7/22/2024 | 3:38:50 PM | 9.760 | 0 |
| 7/22/2024 | 2:29:01 PM | 9.770 | 0 |
| 7/22/2024 | 1:18:28 PM | 9.770 | 0 |
| 7/22/2024 | 12:15:24 PM | 9.770 | 0 |
All quotes in EUR
