| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:58:55 AM | 9.760 | 0 |
| 2024-07-22 | 9:49:36 AM | 9.760 | 0 |
| 2024-07-22 | 8:57:04 AM | 9.700 | 0 |
| 2024-07-22 | 8:47:20 AM | 9.700 | 0 |
| 2024-07-19 | 9:51:35 PM | 9.670 | 0 |
| 2024-07-19 | 9:16:49 PM | 9.680 | 0 |
| 2024-07-19 | 8:07:14 PM | 9.700 | 0 |
| 2024-07-19 | 6:53:13 PM | 9.680 | 0 |
| 2024-07-19 | 5:44:11 PM | 9.700 | 0 |
| 2024-07-19 | 4:43:02 PM | 9.740 | 0 |
| 2024-07-19 | 3:29:22 PM | 9.760 | 0 |
| 2024-07-19 | 2:20:10 PM | 9.760 | 0 |
| 2024-07-19 | 11:56:05 AM | 9.750 | 0 |