Soc. Generale Knock-Out DTE 20.09.../ DE000SW9R7R1 /
| 7/23/2024 10:00:32 AM | Chg. +0.120 | Volume | Bid10:22:23 AM | Ask10:22:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +1.34% | 0 Turnover: 0.000 |
9.090Bid Size: 15,000 | 9.190Ask Size: 15,000 | 9.060 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:00:32 AM | 9.060 | 0 |
| 7/23/2024 | 8:56:24 AM | 8.920 | 0 |
| 7/22/2024 | 9:49:08 PM | 8.940 | 0 |
| 7/22/2024 | 8:16:20 PM | 8.950 | 0 |
| 7/22/2024 | 7:02:32 PM | 8.950 | 0 |
| 7/22/2024 | 5:57:16 PM | 8.900 | 0 |
| 7/22/2024 | 4:48:05 PM | 8.980 | 0 |
| 7/22/2024 | 4:36:05 PM | 8.980 | 0 |
| 7/22/2024 | 3:35:48 PM | 8.820 | 0 |
| 7/22/2024 | 2:20:32 PM | 8.820 | 0 |
| 7/22/2024 | 1:19:57 PM | 8.900 | 0 |
| 7/22/2024 | 12:11:06 PM | 8.830 | 0 |
| 7/22/2024 | 10:54:55 AM | 8.960 | 0 |
All quotes in EUR
