| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:51:10 AM | 9.010 | 0 |
| 2024-07-22 | 8:59:42 AM | 8.940 | 0 |
| 2024-07-22 | 8:31:02 AM | 8.970 | 0 |
| 2024-07-19 | 9:47:13 PM | 9.020 | 0 |
| 2024-07-19 | 9:19:39 PM | 8.980 | 0 |
| 2024-07-19 | 8:11:44 PM | 8.950 | 0 |
| 2024-07-19 | 7:03:49 PM | 8.970 | 0 |
| 2024-07-19 | 6:00:49 PM | 8.950 | 0 |
| 2024-07-19 | 4:49:22 PM | 9.010 | 0 |
| 2024-07-19 | 3:33:21 PM | 9.000 | 0 |
| 2024-07-19 | 2:32:54 PM | 9.060 | 0 |
| 2024-07-19 | 1:28:46 PM | 9.070 | 0 |
| 2024-07-19 | 12:15:10 PM | 9.010 | 0 |