Soc. Generale Knock-Out DRI/ DE000SW2V4J6 /
| 05/09/2024 15:52:35 | Chg. +0.05 | Volume | Bid17:21:03 | Ask17:21:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.35EUR | +1.16% | - Turnover: - |
4.30Bid Size: 15,000 | 4.34Ask Size: 15,000 | 4.35 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:52:35 | 4.35 | 0 |
| 05/09/2024 | 13:57:38 | 4.24 | 0 |
| 05/09/2024 | 11:53:36 | 4.29 | 0 |
| 05/09/2024 | 09:46:58 | 4.21 | 0 |
| 04/09/2024 | 21:37:16 | 4.30 | 0 |
| 04/09/2024 | 20:37:24 | 4.31 | 0 |
| 04/09/2024 | 19:37:33 | 4.28 | 0 |
| 04/09/2024 | 18:37:41 | 4.30 | 0 |
| 04/09/2024 | 17:42:36 | 4.34 | 0 |
| 04/09/2024 | 15:53:11 | 4.34 | 0 |
| 04/09/2024 | 11:51:08 | 4.14 | 0 |
| 04/09/2024 | 09:29:36 | 4.14 | 0 |
| 03/09/2024 | 21:46:47 | 4.24 | 0 |
All quotes in EUR
