| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:51:08 AM | 4.14 | 0 |
| 2024-09-04 | 9:29:36 AM | 4.14 | 0 |
| 2024-09-03 | 9:46:47 PM | 4.24 | 0 |
| 2024-09-03 | 8:46:53 PM | 4.22 | 0 |
| 2024-09-03 | 7:46:40 PM | 4.28 | 0 |
| 2024-09-03 | 6:46:50 PM | 4.34 | 0 |
| 2024-09-03 | 5:58:08 PM | 4.36 | 0 |
| 2024-09-03 | 4:58:04 PM | 4.34 | 0 |
| 2024-09-03 | 3:47:05 PM | 4.35 | 0 |
| 2024-09-03 | 1:54:26 PM | 4.16 | 0 |
| 2024-09-03 | 11:53:54 AM | 4.13 | 0 |
| 2024-09-03 | 9:44:51 AM | 4.12 | 0 |
| 2024-09-02 | 9:39:15 PM | 4.19 | 0 |