Soc. Generale Knock-Out DPZ/ DE000SY5YZ45 /
| 25/07/2024 17:37:59 | Var. +0.020 | Volume | Denaro18:42:20 | Lettera18:42:20 | Max | Min |
|---|---|---|---|---|---|---|
| 6.330EUR | +0.32% | 0 Fatturato: 0.000 |
6.210Quantità in denaro: 5,000 | 6.350Quantità in lettera: 5,000 | 6.350 | 5.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 17:37:59 | 6.330 | 0 |
| 25/07/2024 | 16:33:08 | 6.350 | 0 |
| 25/07/2024 | 15:23:39 | 5.610 | 0 |
| 25/07/2024 | 14:17:22 | 5.740 | 0 |
| 25/07/2024 | 13:16:49 | 5.650 | 0 |
| 25/07/2024 | 12:38:52 | 5.680 | 0 |
| 25/07/2024 | 12:16:24 | 5.670 | 0 |
| 25/07/2024 | 11:04:42 | 5.640 | 0 |
| 25/07/2024 | 09:51:12 | 5.540 | 0 |
| 25/07/2024 | 08:52:51 | 5.510 | 0 |
| 24/07/2024 | 21:41:34 | 6.310 | 0 |
| 24/07/2024 | 20:21:34 | 6.300 | 0 |
| 24/07/2024 | 19:11:48 | 6.370 | 0 |
Tutte le quotazioni in EUR
